Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 104.9 106.56 104.9 105.74 1.43 Million
19 May, 2021 105.25 105.48 103.82 105.01 1.73 Million
18 May, 2021 105.19 105.98 104.67 105.53 2.89 Million
17 May, 2021 107.28 107.49 105.52 105.52 2.2 Million
14 May, 2021 106.4 107.62 106.4 107.18 1.43 Million
13 May, 2021 104.05 106.95 103.88 106.06 2.55 Million
12 May, 2021 106.98 106.98 103.85 103.88 2.14 Million
11 May, 2021 109.08 109.35 106.13 107.03 1.94 Million
10 May, 2021 108.94 109.8 108.65 109.11 1.92 Million
07 May, 2021 107.39 109.0 107.39 108.31 1.66 Million