Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 100.0 100.96 98.5 99.26 4.04 Million
27 Sep, 2021 100.51 101.71 99.94 100.02 5.22 Million
24 Sep, 2021 102.31 102.96 100.45 100.85 4.81 Million
23 Sep, 2021 105.48 105.9 102.51 102.61 4.12 Million
22 Sep, 2021 108.1 108.61 105.66 105.99 3.22 Million
21 Sep, 2021 109.61 110.52 107.97 107.98 3.62 Million
20 Sep, 2021 110.64 111.35 108.37 109.51 2.82 Million
17 Sep, 2021 112.12 112.69 110.79 111.04 4.75 Million
16 Sep, 2021 112.78 113.31 111.87 112.41 2.32 Million
15 Sep, 2021 113.9 114.34 111.82 112.89 5.3 Million