Eaton Corporation PLC (ETN)

USD 335.57

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 382.0 384.86 367.49 370.94 2.32 Million
06 Oct, 2025 380.0 385.67 377.56 380.02 1.85 Million
03 Oct, 2025 377.8 378.04 371.61 373.46 1.37 Million
02 Oct, 2025 376.07 381.58 370.8 376.76 1.77 Million
01 Oct, 2025 369.66 378.03 369.09 373.84 1.59 Million
30 Sep, 2025 366.45 374.99 366.45 374.25 1.8 Million
29 Sep, 2025 370.01 370.98 367.02 367.15 1.46 Million
26 Sep, 2025 365.01 366.51 360.27 365.58 1.62 Million
25 Sep, 2025 366.86 368.16 360.34 364.74 2.02 Million
24 Sep, 2025 369.82 373.62 368.22 372.21 2.29 Million