Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 296.28 301.25 296.09 298.11 2.46 Million
05 May, 2025 296.17 301.51 293.07 298.58 2.45 Million
02 May, 2025 293.72 303.97 286.6 299.71 5.93 Million
01 May, 2025 302.0 306.1 300.25 301.66 4.72 Million
30 Apr, 2025 284.42 295.1 283.0 294.37 2.54 Million
29 Apr, 2025 287.97 291.69 284.82 290.69 1.96 Million
28 Apr, 2025 288.06 293.54 283.11 287.74 2.96 Million
25 Apr, 2025 285.77 290.88 285.77 288.82 2.17 Million
24 Apr, 2025 277.6 288.26 275.98 287.02 2.75 Million
23 Apr, 2025 288.95 288.95 274.94 275.63 3.14 Million