Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 358.45 361.9 358.01 360.81 166 Thousand
02 Jul, 2025 355.21 356.81 353.45 355.82 128.43 Thousand
01 Jul, 2025 355.78 357.06 354.9 356.66 102.84 Thousand
30 Jun, 2025 353.66 356.22 352.16 354.55 358.8 Thousand
27 Jun, 2025 353.37 357.6 351.64 353.23 3.7 Million
26 Jun, 2025 343.67 349.23 342.21 348.14 2.28 Million
25 Jun, 2025 346.35 347.43 341.79 342.35 1.93 Million
24 Jun, 2025 335.3 345.15 335.3 343.26 2.97 Million
23 Jun, 2025 331.32 333.45 324.38 332.95 1.39 Million
20 Jun, 2025 335.66 338.0 330.79 331.23 4.4 Million