Eaton Corporation plc (ETN)

USD 244.87

(-6.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 249.46 251.81 236.88 246.39 3.58 Million
03 Apr, 2025 260.03 271.5 260.02 262.5 1.29 Million
01 Apr, 2025 271.81 278.05 269.82 276.23 1.23 Million
31 Mar, 2025 268.0 278.26 262.7 264.98 466.37 Thousand
28 Mar, 2025 278.26 279.73 271.65 274.17 3.25 Million
27 Mar, 2025 283.81 285.54 278.16 280.91 3.45 Million
26 Mar, 2025 297.97 297.97 283.68 285.52 4.71 Million
25 Mar, 2025 303.3 304.94 295.98 300.0 3.39 Million
24 Mar, 2025 300.49 304.54 298.56 302.84 2.89 Million
21 Mar, 2025 291.74 296.25 289.49 295.44 3.18 Million