Eaton Corporation PLC (ETN)

USD 335.57

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 360.63 382.63 352.1 377.72 7.55 Million
03 Nov, 2025 385.11 387.39 378.25 386.57 3.25 Million
31 Oct, 2025 386.02 393.59 379.22 381.56 2.4 Million
30 Oct, 2025 384.49 390.11 379.26 383.09 3.11 Million
29 Oct, 2025 376.88 390.0 376.28 387.75 2.24 Million
28 Oct, 2025 379.86 381.06 373.43 376.01 1.55 Million
27 Oct, 2025 381.0 381.0 376.53 379.74 1.77 Million
24 Oct, 2025 379.14 381.31 376.12 376.29 1.65 Million
23 Oct, 2025 361.36 373.82 361.36 372.4 1.6 Million
22 Oct, 2025 378.09 379.58 353.56 360.6 4.02 Million