Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 327.0 329.68 325.53 327.08 1.66 Million
03 Jun, 2025 322.96 327.66 321.09 325.84 1.97 Million
02 Jun, 2025 319.48 319.92 311.9 318.86 1.92 Million
30 May, 2025 322.05 323.5 316.81 320.2 3.78 Million
29 May, 2025 329.9 330.79 323.34 324.81 1.61 Million
28 May, 2025 329.12 330.0 324.91 325.67 1.98 Million
27 May, 2025 324.72 328.93 323.37 328.16 1.56 Million
23 May, 2025 315.19 322.89 312.91 321.06 1.43 Million
22 May, 2025 319.96 323.75 315.71 321.07 1.67 Million
21 May, 2025 324.6 329.9 322.01 322.33 1.72 Million