Eaton Corporation plc (ETN)

USD 270.72

(-4.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 297.46 300.04 285.54 292.04 5.69 Million
11 Mar, 2025 276.53 287.39 274.6 282.31 4.48 Million
10 Mar, 2025 275.88 282.67 272.67 277.61 4.14 Million
07 Mar, 2025 275.55 286.15 273.71 284.98 4.53 Million
06 Mar, 2025 277.22 280.67 272.28 277.55 3.28 Million
05 Mar, 2025 283.45 288.76 278.46 287.73 3.75 Million
04 Mar, 2025 273.12 285.56 267.63 279.22 6.8 Million
03 Mar, 2025 294.98 296.72 276.2 278.46 4.89 Million
28 Feb, 2025 289.45 293.38 284.79 293.32 4.8 Million
27 Feb, 2025 300.45 301.96 288.91 290.38 4.52 Million