USD 299.71
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 362.22 | 362.22 | 359.0 | 360.63 | 82.82 Thousand |
07 Jul, 2025 | 361.65 | 363.18 | 359.19 | 361.18 | 128.13 Thousand |
03 Jul, 2025 | 359.11 | 363.42 | 358.35 | 362.22 | 1.08 Million |
02 Jul, 2025 | 355.21 | 358.61 | 353.45 | 358.19 | 1.78 Million |
01 Jul, 2025 | 355.78 | 357.38 | 350.06 | 355.04 | 2.4 Million |
30 Jun, 2025 | 353.84 | 358.29 | 352.16 | 356.99 | 2.21 Million |
27 Jun, 2025 | 353.37 | 357.6 | 351.64 | 353.23 | 3.7 Million |
26 Jun, 2025 | 343.67 | 349.23 | 342.21 | 348.14 | 2.28 Million |
25 Jun, 2025 | 346.35 | 347.43 | 341.79 | 342.35 | 1.93 Million |
24 Jun, 2025 | 335.3 | 345.15 | 335.3 | 343.26 | 2.97 Million |
3765
VNET
NTBR
TLYS
CMSQY
6707