Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 362.22 362.22 359.0 360.63 82.82 Thousand
07 Jul, 2025 361.65 363.18 359.19 361.18 128.13 Thousand
03 Jul, 2025 359.11 363.42 358.35 362.22 1.08 Million
02 Jul, 2025 355.21 358.61 353.45 358.19 1.78 Million
01 Jul, 2025 355.78 357.38 350.06 355.04 2.4 Million
30 Jun, 2025 353.84 358.29 352.16 356.99 2.21 Million
27 Jun, 2025 353.37 357.6 351.64 353.23 3.7 Million
26 Jun, 2025 343.67 349.23 342.21 348.14 2.28 Million
25 Jun, 2025 346.35 347.43 341.79 342.35 1.93 Million
24 Jun, 2025 335.3 345.15 335.3 343.26 2.97 Million