Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 349.0 349.59 334.72 335.12 2.49 Million
17 Dec, 2024 351.38 351.55 344.67 347.08 2.56 Million
16 Dec, 2024 355.75 357.5 353.54 355.15 1.5 Million
13 Dec, 2024 359.76 360.82 355.89 356.01 1.16 Million
12 Dec, 2024 361.93 363.06 358.08 358.64 1.22 Million
11 Dec, 2024 364.41 365.0 353.33 361.91 2.44 Million
10 Dec, 2024 363.54 364.02 357.95 358.49 1.89 Million
09 Dec, 2024 371.44 373.0 358.33 364.06 2.33 Million
06 Dec, 2024 371.74 373.28 369.25 371.22 1.47 Million
05 Dec, 2024 377.52 377.82 370.0 371.05 1.62 Million