Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 329.85 338.16 329.8 334.86 2.96 Million
17 Jun, 2025 336.63 338.35 329.82 330.51 1.87 Million
16 Jun, 2025 330.09 339.71 328.3 338.01 3.39 Million
13 Jun, 2025 324.49 328.42 322.31 323.66 1.56 Million
12 Jun, 2025 322.98 331.46 322.45 330.34 1.77 Million
11 Jun, 2025 323.86 327.87 320.31 325.71 1.42 Million
10 Jun, 2025 327.5 327.5 318.76 324.24 1.88 Million
09 Jun, 2025 332.01 333.36 325.46 325.81 1.62 Million
06 Jun, 2025 331.2 333.5 329.78 331.45 2.2 Million
05 Jun, 2025 328.87 328.93 324.44 326.48 1.6 Million