Eaton Corporation PLC (ETN)

USD 335.57

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 340.33 343.0 335.1 338.29 3.15 Million
17 Nov, 2025 351.96 353.49 339.84 342.75 3.01 Million
14 Nov, 2025 350.0 361.0 347.0 352.39 3.38 Million
13 Nov, 2025 367.09 368.48 352.37 354.07 2.76 Million
12 Nov, 2025 368.01 372.0 366.37 369.4 1.96 Million
11 Nov, 2025 377.23 380.0 366.75 367.91 3.1 Million
10 Nov, 2025 380.92 382.56 372.4 379.57 1.8 Million
07 Nov, 2025 371.05 376.07 364.2 373.77 2.6 Million
06 Nov, 2025 384.07 386.61 373.85 377.4 2.23 Million
05 Nov, 2025 377.61 394.14 376.66 385.44 3.07 Million