Eaton Corporation PLC (ETN)

USD 335.57

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 377.64 378.46 371.44 373.46 2.33 Million
20 Oct, 2025 375.62 379.02 374.6 377.69 1.33 Million
17 Oct, 2025 373.4 379.01 370.26 373.3 1.73 Million
16 Oct, 2025 385.89 386.67 372.15 375.59 1.59 Million
15 Oct, 2025 379.74 385.96 375.4 381.72 1.58 Million
14 Oct, 2025 368.73 379.15 364.36 374.35 1.66 Million
13 Oct, 2025 374.73 379.19 372.83 375.37 2.08 Million
10 Oct, 2025 379.36 387.62 369.08 369.08 2.16 Million
09 Oct, 2025 381.58 381.87 373.29 377.19 1.72 Million
08 Oct, 2025 372.63 378.94 370.22 376.7 2.16 Million