Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 326.53 330.06 325.5 328.25 1.65 Million
19 May, 2025 323.22 329.87 322.2 329.29 1.48 Million
16 May, 2025 328.42 329.5 325.12 329.07 1.99 Million
15 May, 2025 326.75 330.82 326.21 326.82 2.3 Million
14 May, 2025 330.63 333.98 328.27 329.09 1.88 Million
13 May, 2025 323.69 333.96 322.29 330.75 3.43 Million
12 May, 2025 324.95 324.95 319.15 322.09 3.54 Million
09 May, 2025 309.68 311.7 306.77 309.87 2.03 Million
08 May, 2025 304.54 310.0 304.22 307.04 2.07 Million
07 May, 2025 299.51 303.3 296.93 302.2 1.88 Million