Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 355.0 365.03 353.42 363.69 1.86 Million
18 Nov, 2024 359.59 361.23 356.54 357.83 1.61 Million
15 Nov, 2024 358.12 361.22 355.38 358.99 2.23 Million
14 Nov, 2024 369.5 371.12 361.01 361.86 1.81 Million
13 Nov, 2024 369.74 372.68 369.01 369.66 1.43 Million
12 Nov, 2024 371.61 373.49 365.67 368.99 2.26 Million
11 Nov, 2024 371.78 373.39 368.65 371.95 1.73 Million
08 Nov, 2024 362.03 369.29 361.3 366.67 2.39 Million
07 Nov, 2024 360.0 363.14 357.93 360.63 2.73 Million
06 Nov, 2024 355.0 366.08 352.06 359.18 4.02 Million