Eaton Corporation plc (ETN)

USD 270.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 317.34 322.1 311.12 315.41 3.3 Million
31 Jan, 2025 322.02 330.55 314.4 326.44 6.48 Million
30 Jan, 2025 324.83 329.59 321.11 327.1 4.75 Million
29 Jan, 2025 313.5 319.55 310.12 317.6 4.29 Million
28 Jan, 2025 311.76 313.66 298.29 312.67 8.86 Million
27 Jan, 2025 329.49 329.76 306.15 311.55 10.21 Million
24 Jan, 2025 377.12 378.0 367.16 368.98 1.97 Million
23 Jan, 2025 367.14 372.3 363.22 369.69 1.96 Million
22 Jan, 2025 372.27 377.93 365.0 371.23 3.52 Million
21 Jan, 2025 351.4 357.67 350.48 357.63 3.57 Million