Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 330.83 335.32 330.19 334.63 1.46 Million
04 Oct, 2024 331.9 333.31 328.25 333.05 1.12 Million
03 Oct, 2024 327.34 328.45 324.42 326.96 960.6 Thousand
02 Oct, 2024 326.0 329.87 325.71 327.99 1.15 Million
01 Oct, 2024 331.03 331.43 325.06 327.58 1 Million
30 Sep, 2024 326.69 331.7 324.69 331.44 2.78 Million
27 Sep, 2024 333.11 333.91 326.65 328.45 2.06 Million
26 Sep, 2024 333.17 336.3 329.34 333.02 2.61 Million
25 Sep, 2024 328.31 330.86 327.39 328.55 1.59 Million
24 Sep, 2024 329.71 330.23 326.3 327.39 1.96 Million