Eaton Corporation PLC (ETN)

USD 335.57

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 349.31 350.13 345.72 345.76 1.25 Million
22 Aug, 2025 346.7 353.08 345.1 347.61 1.96 Million
21 Aug, 2025 345.19 348.61 344.29 345.38 1.45 Million
20 Aug, 2025 344.04 347.56 339.26 346.22 2.45 Million
19 Aug, 2025 352.72 353.5 347.24 349.0 1.87 Million
18 Aug, 2025 349.87 354.05 348.71 353.5 1.15 Million
15 Aug, 2025 355.0 355.0 350.27 351.03 1.89 Million
14 Aug, 2025 353.63 358.69 352.03 355.1 1.89 Million
13 Aug, 2025 364.2 365.2 351.78 357.49 2.75 Million
12 Aug, 2025 361.69 363.61 358.84 363.3 2.48 Million