Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 326.68 331.42 326.0 330.6 3.63 Million
19 Sep, 2024 323.75 329.78 319.9 328.92 3.15 Million
18 Sep, 2024 313.56 321.15 313.55 314.65 2.93 Million
17 Sep, 2024 308.48 312.42 304.65 311.73 2.11 Million
16 Sep, 2024 306.0 306.98 301.48 306.55 1.53 Million
13 Sep, 2024 305.82 310.46 303.67 305.8 2.02 Million
12 Sep, 2024 296.85 304.46 294.84 303.38 2.79 Million
11 Sep, 2024 289.5 297.68 284.55 297.14 2.38 Million
10 Sep, 2024 291.23 291.9 284.46 288.3 1.53 Million
09 Sep, 2024 289.21 292.1 287.62 289.38 1.75 Million