Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 371.61 373.49 365.67 368.99 2.26 Million
11 Nov, 2024 371.78 373.39 368.65 371.95 1.73 Million
08 Nov, 2024 362.03 369.29 361.3 366.67 2.39 Million
07 Nov, 2024 360.0 363.14 357.93 360.63 2.73 Million
06 Nov, 2024 355.0 366.08 352.06 359.18 4.02 Million
05 Nov, 2024 331.87 338.22 331.82 337.48 1.77 Million
04 Nov, 2024 332.5 335.51 330.81 331.13 1.94 Million
01 Nov, 2024 335.95 337.02 329.65 335.0 2.36 Million
31 Oct, 2024 325.0 333.94 321.39 331.58 3.87 Million
30 Oct, 2024 344.65 346.69 340.86 342.81 2.25 Million