Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 342.79 347.42 337.86 345.55 1.84 Million
28 Oct, 2024 347.95 348.62 345.11 345.51 2.17 Million
25 Oct, 2024 347.07 348.56 342.9 344.49 1.17 Million
24 Oct, 2024 345.0 346.68 340.51 345.29 1.4 Million
23 Oct, 2024 341.0 345.72 340.31 344.96 1.97 Million
22 Oct, 2024 343.89 345.26 340.82 343.55 1.32 Million
21 Oct, 2024 348.0 348.73 345.25 347.07 1.06 Million
18 Oct, 2024 349.56 349.7 345.27 348.18 1.17 Million
17 Oct, 2024 345.0 349.74 340.89 348.49 1.71 Million
16 Oct, 2024 338.95 341.38 337.81 341.1 839.92 Thousand