Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 300.88 301.93 296.42 297.79 3.09 Million
25 Jul, 2024 298.73 300.28 286.87 292.88 5.56 Million
24 Jul, 2024 316.84 318.08 299.32 299.6 3.87 Million
23 Jul, 2024 320.0 325.33 319.67 321.94 1.51 Million
22 Jul, 2024 316.5 321.5 315.45 320.32 2.25 Million
19 Jul, 2024 312.23 316.31 310.7 311.89 2.28 Million
18 Jul, 2024 313.39 319.23 305.66 309.07 4.37 Million
17 Jul, 2024 326.97 327.62 311.11 311.5 3.31 Million
16 Jul, 2024 330.55 335.12 328.76 332.46 1.67 Million
15 Jul, 2024 329.34 330.96 325.84 327.03 1.41 Million