Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 314.69 320.15 312.45 319.88 2.74 Million
07 Feb, 2025 318.1 322.64 311.97 313.05 2.63 Million
06 Feb, 2025 316.09 323.68 312.77 315.85 3.33 Million
05 Feb, 2025 315.55 316.76 311.3 315.25 3.08 Million
04 Feb, 2025 319.01 319.6 313.01 314.7 2.34 Million
03 Feb, 2025 317.34 322.1 311.12 315.41 3.3 Million
31 Jan, 2025 322.02 330.55 314.4 326.44 6.48 Million
30 Jan, 2025 324.83 329.59 321.11 327.1 4.75 Million
29 Jan, 2025 313.5 319.55 310.12 317.6 4.29 Million
28 Jan, 2025 311.76 313.66 298.29 312.67 8.86 Million