Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 300.0 302.0 297.78 300.0 1.95 Million
22 Aug, 2024 300.46 303.4 296.7 297.69 2.03 Million
21 Aug, 2024 296.45 301.65 296.17 299.69 1.4 Million
20 Aug, 2024 297.92 299.64 294.58 296.24 1.43 Million
19 Aug, 2024 297.19 298.43 293.19 297.05 1.57 Million
16 Aug, 2024 302.07 302.53 293.38 296.68 2.76 Million
15 Aug, 2024 302.12 304.77 298.04 302.46 2.31 Million
14 Aug, 2024 296.01 300.05 294.43 298.3 1.97 Million
13 Aug, 2024 292.2 295.82 288.27 295.39 2.25 Million
12 Aug, 2024 291.12 293.45 285.53 288.43 1.84 Million