Eaton Corporation plc (ETN)

USD 275.43

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 378.0 379.12 372.14 376.68 3.55 Million
22 Nov, 2024 372.5 378.0 371.61 377.41 2.4 Million
21 Nov, 2024 364.49 373.39 362.45 370.95 1.63 Million
20 Nov, 2024 365.19 367.5 358.55 360.46 1.46 Million
19 Nov, 2024 355.0 365.03 353.42 363.69 1.86 Million
18 Nov, 2024 359.59 361.23 356.54 357.83 1.61 Million
15 Nov, 2024 358.12 361.22 355.38 358.99 2.23 Million
14 Nov, 2024 369.5 371.12 361.01 361.86 1.81 Million
13 Nov, 2024 369.74 372.68 369.01 369.66 1.43 Million
12 Nov, 2024 371.61 373.49 365.67 368.99 2.26 Million