Eaton Corporation plc (ETN)

USD 275.43

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 338.68 341.69 337.2 341.54 507.54 Thousand
23 Dec, 2024 337.13 338.52 334.2 337.71 1.7 Million
20 Dec, 2024 333.28 342.01 332.12 338.12 4.86 Million
19 Dec, 2024 339.9 340.1 334.33 335.64 2.66 Million
18 Dec, 2024 349.0 349.59 334.72 335.12 2.49 Million
17 Dec, 2024 351.38 351.55 344.67 347.08 2.56 Million
16 Dec, 2024 355.75 357.5 353.54 355.15 1.5 Million
13 Dec, 2024 359.76 360.82 355.89 356.01 1.16 Million
12 Dec, 2024 361.93 363.06 358.08 358.64 1.22 Million
11 Dec, 2024 364.41 365.0 353.33 361.91 2.44 Million