Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 264.65 267.92 245.3 251.5 5.12 Million
07 Apr, 2025 237.85 262.92 231.85 252.45 5.54 Million
04 Apr, 2025 249.46 252.0 236.58 246.52 5.29 Million
03 Apr, 2025 260.03 271.5 258.6 260.85 5.55 Million
02 Apr, 2025 270.69 285.67 270.0 283.84 2.68 Million
01 Apr, 2025 271.81 278.05 269.85 276.7 2.46 Million
31 Mar, 2025 268.0 273.45 262.68 271.83 4.88 Million
28 Mar, 2025 278.26 279.73 271.65 274.17 3.25 Million
27 Mar, 2025 283.81 285.54 278.16 280.91 3.45 Million
26 Mar, 2025 297.97 297.97 283.68 285.52 4.71 Million