Eaton Corporation plc (ETN)

USD 275.43

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 329.49 329.76 306.15 311.55 10.21 Million
24 Jan, 2025 377.12 378.0 367.16 368.98 1.97 Million
23 Jan, 2025 367.14 372.3 363.22 369.69 1.96 Million
22 Jan, 2025 372.27 377.93 365.0 371.23 3.52 Million
21 Jan, 2025 351.4 357.67 350.48 357.63 3.57 Million
17 Jan, 2025 348.29 349.47 345.75 346.28 2.45 Million
16 Jan, 2025 346.76 347.78 342.7 345.19 2.42 Million
15 Jan, 2025 346.91 349.69 340.71 342.58 3.43 Million
14 Jan, 2025 344.74 347.24 339.0 340.14 3.01 Million
13 Jan, 2025 333.88 343.04 333.88 340.88 2.52 Million