Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 330.75 333.71 326.21 330.48 1.64 Million
11 Jul, 2024 329.18 331.13 325.7 328.82 2.06 Million
10 Jul, 2024 318.75 327.22 318.61 327.07 2.08 Million
09 Jul, 2024 320.19 321.14 318.12 318.71 981.11 Thousand
08 Jul, 2024 320.17 322.88 318.22 318.96 1.13 Million
05 Jul, 2024 319.68 320.33 314.49 317.37 1.55 Million
03 Jul, 2024 313.82 319.25 312.95 318.42 1.12 Million
02 Jul, 2024 309.45 313.75 309.45 313.28 2.04 Million
01 Jul, 2024 316.45 316.48 307.76 312.37 1.92 Million
28 Jun, 2024 312.89 319.64 310.33 313.55 2.55 Million