Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 346.46 347.35 337.47 338.04 1.86 Million
14 Oct, 2024 343.0 345.94 341.57 345.61 883.81 Thousand
11 Oct, 2024 337.0 341.98 335.9 341.39 1.16 Million
10 Oct, 2024 335.4 337.83 332.69 336.94 1.28 Million
09 Oct, 2024 335.48 338.86 334.72 338.25 1.1 Million
08 Oct, 2024 336.5 337.75 333.03 335.58 1.13 Million
07 Oct, 2024 330.83 335.32 330.19 334.63 1.46 Million
04 Oct, 2024 331.9 333.31 328.25 333.05 1.12 Million
03 Oct, 2024 327.34 328.45 324.42 326.96 960.6 Thousand
02 Oct, 2024 326.0 329.87 325.71 327.99 1.15 Million