Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 321.55 328.91 319.5 327.17 1.68 Million
11 Jun, 2024 320.69 322.0 317.44 319.17 1.82 Million
10 Jun, 2024 313.46 323.39 313.25 322.98 2.05 Million
07 Jun, 2024 313.48 317.83 310.78 314.83 2.38 Million
06 Jun, 2024 325.0 326.99 311.37 313.46 3.06 Million
05 Jun, 2024 319.77 327.58 319.4 326.59 2.48 Million
04 Jun, 2024 324.52 325.5 310.15 316.17 4.14 Million
03 Jun, 2024 334.0 335.0 318.67 324.46 2.49 Million
31 May, 2024 333.45 335.0 322.22 332.85 3.83 Million
30 May, 2024 332.29 335.18 331.41 334.2 1.24 Million