Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 308.48 312.42 304.65 311.73 2.11 Million
16 Sep, 2024 306.0 306.98 301.48 306.55 1.53 Million
13 Sep, 2024 305.82 310.46 303.67 305.8 2.02 Million
12 Sep, 2024 296.85 304.46 294.84 303.38 2.79 Million
11 Sep, 2024 289.5 297.68 284.55 297.14 2.38 Million
10 Sep, 2024 291.23 291.9 284.46 288.3 1.53 Million
09 Sep, 2024 289.21 292.1 287.62 289.38 1.75 Million
06 Sep, 2024 288.62 292.2 281.34 284.97 2.16 Million
05 Sep, 2024 287.45 289.23 282.56 285.72 1.93 Million
04 Sep, 2024 288.2 292.79 286.62 288.77 2.09 Million