Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 304.17 304.81 289.47 289.73 3.05 Million
30 Aug, 2024 301.49 307.65 300.13 306.93 2.32 Million
29 Aug, 2024 296.23 307.45 295.14 301.09 2.42 Million
28 Aug, 2024 296.82 297.49 292.23 293.6 2.1 Million
27 Aug, 2024 295.0 299.86 292.4 296.03 1.71 Million
26 Aug, 2024 300.28 301.75 296.0 296.91 1.57 Million
23 Aug, 2024 300.0 302.0 297.78 300.0 1.95 Million
22 Aug, 2024 300.46 303.4 296.7 297.69 2.03 Million
21 Aug, 2024 296.45 301.65 296.17 299.69 1.4 Million
20 Aug, 2024 297.92 299.64 294.58 296.24 1.43 Million