Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 335.3 336.43 332.69 332.89 1.13 Million
28 May, 2024 342.29 343.0 335.3 337.36 1.77 Million
24 May, 2024 339.08 345.19 338.93 340.89 1.49 Million
23 May, 2024 342.19 344.0 336.58 338.42 1.77 Million
22 May, 2024 336.74 338.41 333.18 336.18 1.56 Million
21 May, 2024 332.64 337.26 332.46 336.73 1.38 Million
20 May, 2024 330.0 335.71 329.0 333.25 1.02 Million
17 May, 2024 332.0 333.61 326.71 330.24 1.88 Million
16 May, 2024 337.9 338.88 330.13 330.18 2.2 Million
15 May, 2024 332.0 338.15 332.0 337.96 1.72 Million