Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 331.03 331.43 325.06 327.58 1 Million
30 Sep, 2024 326.69 331.7 324.69 331.44 2.78 Million
27 Sep, 2024 333.11 333.91 326.65 328.45 2.06 Million
26 Sep, 2024 333.17 336.3 329.34 333.02 2.61 Million
25 Sep, 2024 328.31 330.86 327.39 328.55 1.59 Million
24 Sep, 2024 329.71 330.23 326.3 327.39 1.96 Million
23 Sep, 2024 331.89 333.29 329.41 329.79 1.78 Million
20 Sep, 2024 326.68 331.42 326.0 330.6 3.63 Million
19 Sep, 2024 323.75 329.78 319.9 328.92 3.15 Million
18 Sep, 2024 313.56 321.15 313.55 314.65 2.93 Million