Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 297.19 298.43 293.19 297.05 1.57 Million
16 Aug, 2024 302.07 302.53 293.38 296.68 2.76 Million
15 Aug, 2024 302.12 304.77 298.04 302.46 2.31 Million
14 Aug, 2024 296.01 300.05 294.43 298.3 1.97 Million
13 Aug, 2024 292.2 295.82 288.27 295.39 2.25 Million
12 Aug, 2024 291.12 293.45 285.53 288.43 1.84 Million
09 Aug, 2024 286.86 292.17 285.7 291.64 2.19 Million
08 Aug, 2024 282.05 288.06 278.11 287.48 3.88 Million
07 Aug, 2024 285.0 288.1 276.8 277.68 2.85 Million
06 Aug, 2024 274.65 282.03 274.65 277.65 3.3 Million