Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 330.0 333.06 312.52 318.26 5.27 Million
29 Apr, 2024 324.92 327.19 321.42 326.51 3.15 Million
26 Apr, 2024 318.21 325.32 318.21 324.3 2.3 Million
25 Apr, 2024 314.05 318.88 312.15 317.1 2.45 Million
24 Apr, 2024 324.0 325.41 313.95 318.79 3.55 Million
23 Apr, 2024 311.94 315.28 310.4 312.84 2.78 Million
22 Apr, 2024 305.35 310.34 304.17 308.09 2.37 Million
19 Apr, 2024 309.04 311.66 302.26 303.02 3.08 Million
18 Apr, 2024 313.75 315.71 308.46 308.94 1.86 Million
17 Apr, 2024 316.68 316.68 305.85 310.18 2.2 Million