Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 255.65 277.02 255.65 272.52 4.62 Million
02 Aug, 2024 290.0 290.64 276.01 280.26 4.52 Million
01 Aug, 2024 290.04 304.29 288.0 297.88 5.43 Million
31 Jul, 2024 306.19 310.87 301.37 304.79 5.1 Million
30 Jul, 2024 297.56 302.52 285.48 287.24 4.77 Million
29 Jul, 2024 298.6 300.39 294.56 296.61 2.52 Million
26 Jul, 2024 300.88 301.93 296.42 297.79 3.09 Million
25 Jul, 2024 298.73 300.28 286.87 292.88 5.56 Million
24 Jul, 2024 316.84 318.08 299.32 299.6 3.87 Million
23 Jul, 2024 320.0 325.33 319.67 321.94 1.51 Million