Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 320.17 322.88 318.22 318.96 1.13 Million
05 Jul, 2024 319.68 320.33 314.49 317.37 1.55 Million
03 Jul, 2024 313.82 319.25 312.95 318.42 1.12 Million
02 Jul, 2024 309.45 313.75 309.45 313.28 2.04 Million
01 Jul, 2024 316.45 316.48 307.76 312.37 1.92 Million
28 Jun, 2024 312.89 319.64 310.33 313.55 2.55 Million
27 Jun, 2024 314.16 314.79 311.25 313.94 2.54 Million
26 Jun, 2024 320.76 321.06 313.51 315.27 1.84 Million
25 Jun, 2024 322.36 324.08 318.33 322.76 1.57 Million
24 Jun, 2024 322.1 324.39 319.19 322.08 1.58 Million