Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 313.04 316.43 312.58 314.75 2.77 Million
01 Apr, 2024 313.0 314.13 311.07 312.03 1.21 Million
28 Mar, 2024 314.69 314.75 312.0 312.68 1.98 Million
27 Mar, 2024 314.0 314.64 308.22 314.4 1.87 Million
26 Mar, 2024 311.66 316.3 311.46 312.08 2.24 Million
25 Mar, 2024 315.0 315.78 311.5 311.88 1.7 Million
22 Mar, 2024 314.93 317.02 314.36 316.58 2.04 Million
21 Mar, 2024 311.71 315.79 310.2 315.52 2.16 Million
20 Mar, 2024 304.56 310.43 303.36 309.81 1.94 Million
19 Mar, 2024 298.24 303.17 297.27 302.96 1.46 Million