Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 295.89 298.13 294.53 296.58 1.94 Million
01 Mar, 2024 289.36 294.44 288.81 293.7 2.31 Million
29 Feb, 2024 287.0 289.86 285.93 289.0 2.53 Million
28 Feb, 2024 283.57 287.64 282.67 286.96 1.27 Million
27 Feb, 2024 284.52 285.4 282.24 283.57 1.67 Million
26 Feb, 2024 286.0 287.55 284.18 284.3 1.96 Million
23 Feb, 2024 285.45 288.46 283.0 284.93 1.23 Million
22 Feb, 2024 282.8 286.37 282.16 284.58 2.49 Million
21 Feb, 2024 275.3 278.04 274.15 277.16 1.31 Million
20 Feb, 2024 276.23 277.86 274.21 276.09 1.26 Million