Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 313.48 317.83 310.78 314.83 2.38 Million
06 Jun, 2024 325.0 326.99 311.37 313.46 3.06 Million
05 Jun, 2024 319.77 327.58 319.4 326.59 2.48 Million
04 Jun, 2024 324.52 325.5 310.15 316.17 4.14 Million
03 Jun, 2024 334.0 335.0 318.67 324.46 2.49 Million
31 May, 2024 333.45 335.0 322.22 332.85 3.83 Million
30 May, 2024 332.29 335.18 331.41 334.2 1.24 Million
29 May, 2024 335.3 336.43 332.69 332.89 1.13 Million
28 May, 2024 342.29 343.0 335.3 337.36 1.77 Million
24 May, 2024 339.08 345.19 338.93 340.89 1.49 Million