Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 266.13 271.78 265.26 270.1 3.17 Million
01 Feb, 2024 255.63 264.75 255.46 264.57 3.66 Million
31 Jan, 2024 248.76 250.64 245.66 246.08 2.3 Million
30 Jan, 2024 248.81 251.14 248.06 250.27 1.82 Million
29 Jan, 2024 244.41 248.81 244.35 248.72 1.46 Million
26 Jan, 2024 246.0 247.55 245.01 245.89 1.13 Million
25 Jan, 2024 243.73 246.29 241.87 245.82 1.67 Million
24 Jan, 2024 244.93 244.99 241.45 241.57 1.54 Million
23 Jan, 2024 244.0 244.0 239.17 243.25 1.95 Million
22 Jan, 2024 245.76 246.95 243.66 243.9 1.72 Million