Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 233.76 236.95 233.76 234.48 1.3 Million
03 Jan, 2024 237.4 237.44 231.84 233.1 1.84 Million
02 Jan, 2024 238.89 240.27 236.85 238.9 1.3 Million
29 Dec, 2023 241.29 241.97 239.91 240.82 949.06 Thousand
28 Dec, 2023 239.5 241.84 238.39 240.75 773.33 Thousand
27 Dec, 2023 240.03 241.36 239.82 240.82 938.4 Thousand
26 Dec, 2023 238.73 240.72 238.73 240.21 683.92 Thousand
22 Dec, 2023 237.9 239.26 237.3 238.64 743.1 Thousand
21 Dec, 2023 235.72 237.45 234.18 237.29 1.05 Million
20 Dec, 2023 237.98 238.59 233.74 233.95 1.43 Million