Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 314.41 319.36 312.95 317.26 1.54 Million
10 Apr, 2024 309.0 317.37 306.21 314.37 2.42 Million
09 Apr, 2024 324.94 325.51 313.0 313.87 4.06 Million
08 Apr, 2024 326.3 329.37 323.63 325.82 2.42 Million
05 Apr, 2024 323.93 331.47 322.79 330.51 2.64 Million
04 Apr, 2024 323.91 326.21 318.17 320.16 3.03 Million
03 Apr, 2024 315.5 322.36 315.5 320.94 2.98 Million
02 Apr, 2024 313.04 316.43 312.58 314.75 2.77 Million
01 Apr, 2024 313.0 314.13 311.07 312.03 1.21 Million
28 Mar, 2024 314.69 314.75 312.0 312.68 1.98 Million