Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 314.0 314.64 308.22 314.4 1.87 Million
26 Mar, 2024 311.66 316.3 311.46 312.08 2.24 Million
25 Mar, 2024 315.0 315.78 311.5 311.88 1.7 Million
22 Mar, 2024 314.93 317.02 314.36 316.58 2.04 Million
21 Mar, 2024 311.71 315.79 310.2 315.52 2.16 Million
20 Mar, 2024 304.56 310.43 303.36 309.81 1.94 Million
19 Mar, 2024 298.24 303.17 297.27 302.96 1.46 Million
18 Mar, 2024 300.81 303.25 298.58 298.75 1.55 Million
15 Mar, 2024 298.03 302.68 297.76 297.9 3.02 Million
14 Mar, 2024 302.67 302.98 297.46 300.29 2.23 Million