Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 227.42 227.88 224.61 225.6 1.39 Million
04 Dec, 2023 228.62 229.32 226.19 228.2 1.59 Million
01 Dec, 2023 227.83 232.01 227.6 230.46 1.6 Million
30 Nov, 2023 226.94 228.47 225.92 227.69 2.21 Million
29 Nov, 2023 227.46 228.58 225.33 225.8 1.43 Million
28 Nov, 2023 228.56 229.33 224.52 224.59 1.88 Million
27 Nov, 2023 228.28 229.89 227.7 228.78 975.21 Thousand
24 Nov, 2023 229.74 230.35 228.14 228.72 526.2 Thousand
22 Nov, 2023 227.88 231.43 227.63 228.91 1.47 Million
21 Nov, 2023 226.63 227.71 225.58 227.01 1.56 Million