Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 268.41 273.06 266.0 272.38 2.51 Million
12 Feb, 2024 276.93 277.51 272.51 274.05 1.33 Million
09 Feb, 2024 273.54 278.58 273.0 277.96 1.55 Million
08 Feb, 2024 273.0 274.7 272.39 273.21 1.58 Million
07 Feb, 2024 272.88 274.01 271.15 272.85 1.37 Million
06 Feb, 2024 270.3 272.32 267.96 271.12 1.91 Million
05 Feb, 2024 269.36 270.7 266.56 269.42 1.99 Million
02 Feb, 2024 266.13 271.78 265.26 270.1 3.17 Million
01 Feb, 2024 255.63 264.75 255.46 264.57 3.66 Million
31 Jan, 2024 248.76 250.64 245.66 246.08 2.3 Million