Eaton Corporation plc (ETN)

USD 287.74

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 248.81 251.14 248.06 250.27 1.82 Million
29 Jan, 2024 244.41 248.81 244.35 248.72 1.46 Million
26 Jan, 2024 246.0 247.55 245.01 245.89 1.13 Million
25 Jan, 2024 243.73 246.29 241.87 245.82 1.67 Million
24 Jan, 2024 244.93 244.99 241.45 241.57 1.54 Million
23 Jan, 2024 244.0 244.0 239.17 243.25 1.95 Million
22 Jan, 2024 245.76 246.95 243.66 243.9 1.72 Million
19 Jan, 2024 241.77 244.62 240.05 244.6 1.5 Million
18 Jan, 2024 237.3 240.68 236.2 240.12 1.29 Million
17 Jan, 2024 236.9 238.98 236.04 237.26 2.04 Million