Eaton Corporation plc (ETN)

USD 282.31

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 235.03 237.62 234.81 237.05 1.25 Million
11 Dec, 2023 233.73 236.68 232.7 234.68 1.57 Million
08 Dec, 2023 228.18 233.45 227.93 232.31 1.9 Million
07 Dec, 2023 227.74 229.34 226.8 227.93 1.39 Million
06 Dec, 2023 228.04 232.59 226.63 226.92 1.3 Million
05 Dec, 2023 227.42 227.88 224.61 225.6 1.39 Million
04 Dec, 2023 228.62 229.32 226.19 228.2 1.59 Million
01 Dec, 2023 227.83 232.01 227.6 230.46 1.6 Million
30 Nov, 2023 226.94 228.47 225.92 227.69 2.21 Million
29 Nov, 2023 227.46 228.58 225.33 225.8 1.43 Million