Eaton Corporation plc (ETN)

USD 287.74

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 241.29 241.97 239.91 240.82 949.06 Thousand
28 Dec, 2023 239.5 241.84 238.39 240.75 773.33 Thousand
27 Dec, 2023 240.03 241.36 239.82 240.82 938.4 Thousand
26 Dec, 2023 238.73 240.72 238.73 240.21 683.92 Thousand
22 Dec, 2023 237.9 239.26 237.3 238.64 743.1 Thousand
21 Dec, 2023 235.72 237.45 234.18 237.29 1.05 Million
20 Dec, 2023 237.98 238.59 233.74 233.95 1.43 Million
19 Dec, 2023 237.69 239.06 236.65 238.15 1.01 Million
18 Dec, 2023 237.71 238.7 236.37 237.13 1.52 Million
15 Dec, 2023 234.25 238.48 233.91 237.41 4.36 Million