Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 295.5 295.79 289.6 292.7 1.65 Million
08 Mar, 2024 299.76 303.4 295.56 297.49 1.89 Million
07 Mar, 2024 298.73 301.53 296.9 301.13 1.86 Million
06 Mar, 2024 295.32 298.39 294.88 296.74 1.72 Million
05 Mar, 2024 294.35 295.07 289.37 291.93 2.26 Million
04 Mar, 2024 295.89 298.13 294.53 296.58 1.94 Million
01 Mar, 2024 289.36 294.44 288.81 293.7 2.31 Million
29 Feb, 2024 287.0 289.86 285.93 289.0 2.53 Million
28 Feb, 2024 283.57 287.64 282.67 286.96 1.27 Million
27 Feb, 2024 284.52 285.4 282.24 283.57 1.67 Million