Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 286.0 287.55 284.18 284.3 1.96 Million
23 Feb, 2024 285.45 288.46 283.0 284.93 1.23 Million
22 Feb, 2024 282.8 286.37 282.16 284.58 2.49 Million
21 Feb, 2024 275.3 278.04 274.15 277.16 1.31 Million
20 Feb, 2024 276.23 277.86 274.21 276.09 1.26 Million
16 Feb, 2024 276.07 278.94 273.8 277.52 1.65 Million
15 Feb, 2024 275.62 277.04 272.78 275.79 1.39 Million
14 Feb, 2024 274.27 277.15 272.61 275.62 1.43 Million
13 Feb, 2024 268.41 273.06 266.0 272.38 2.51 Million
12 Feb, 2024 276.93 277.51 272.51 274.05 1.33 Million