Eaton Corporation plc (ETN)

USD 287.74

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 241.18 243.25 239.2 241.74 1.53 Million
12 Jan, 2024 244.27 244.27 240.77 242.11 1.01 Million
11 Jan, 2024 241.4 243.65 239.22 243.42 1.36 Million
10 Jan, 2024 241.0 242.41 239.81 240.89 1.23 Million
09 Jan, 2024 237.45 239.76 235.67 239.48 974.32 Thousand
08 Jan, 2024 236.13 239.17 234.2 238.98 1.27 Million
05 Jan, 2024 234.58 235.56 233.73 234.86 985.8 Thousand
04 Jan, 2024 233.76 236.95 233.76 234.48 1.3 Million
03 Jan, 2024 237.4 237.44 231.84 233.1 1.84 Million
02 Jan, 2024 238.89 240.27 236.85 238.9 1.3 Million