Eaton Corporation plc (ETN)

USD 287.74

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 228.0 228.98 225.23 225.65 2.67 Million
14 Nov, 2023 225.11 229.01 223.87 228.1 1.8 Million
13 Nov, 2023 221.57 223.03 220.24 222.57 1.42 Million
10 Nov, 2023 220.09 222.26 217.91 221.82 1.63 Million
09 Nov, 2023 219.5 223.27 217.61 218.38 2.42 Million
08 Nov, 2023 216.85 218.49 215.64 217.6 1.5 Million
07 Nov, 2023 214.81 218.22 214.03 215.84 1.5 Million
06 Nov, 2023 214.52 216.6 211.99 216.43 1.58 Million
03 Nov, 2023 218.71 219.54 214.72 214.79 1.85 Million
02 Nov, 2023 216.6 219.65 214.14 216.16 2.62 Million