Eaton Corporation plc (ETN)

USD 282.31

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 213.44 214.61 207.94 210.24 1.98 Million
29 Sep, 2023 216.89 217.0 212.73 213.28 1.31 Million
28 Sep, 2023 213.63 217.34 213.07 215.53 1.51 Million
27 Sep, 2023 212.9 215.27 212.15 214.36 2.03 Million
26 Sep, 2023 214.48 215.46 210.61 211.07 1.7 Million
25 Sep, 2023 212.67 216.93 211.73 215.9 2.13 Million
22 Sep, 2023 209.77 214.18 209.02 212.66 2.06 Million
21 Sep, 2023 214.0 214.0 210.13 210.65 1.93 Million
20 Sep, 2023 217.44 220.22 214.34 214.65 1.22 Million
19 Sep, 2023 218.25 218.97 212.31 216.16 2.55 Million