Eaton Corporation plc (ETN)

USD 287.74

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 209.33 215.72 208.85 214.83 3.71 Million
31 Oct, 2023 199.6 208.88 198.68 207.91 4.81 Million
30 Oct, 2023 197.65 199.1 196.12 197.78 2.51 Million
27 Oct, 2023 196.44 198.43 193.77 195.31 1.78 Million
26 Oct, 2023 196.15 200.15 195.3 196.55 1.69 Million
25 Oct, 2023 201.9 203.09 195.07 195.23 1.81 Million
24 Oct, 2023 197.48 199.85 195.67 199.64 2.36 Million
23 Oct, 2023 194.27 197.8 193.26 195.47 2.75 Million
20 Oct, 2023 199.37 199.99 191.82 193.99 4.93 Million
19 Oct, 2023 202.1 204.74 199.01 199.91 2 Million