Eaton Corporation plc (ETN)

USD 282.31

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 217.27 221.63 216.41 219.15 2.25 Million
15 Sep, 2023 219.69 219.69 214.81 217.64 5.06 Million
14 Sep, 2023 223.4 224.44 221.12 222.15 2.26 Million