Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 241.4 243.65 239.22 243.42 1.36 Million
10 Jan, 2024 241.0 242.41 239.81 240.89 1.23 Million
09 Jan, 2024 237.45 239.76 235.67 239.48 974.32 Thousand
08 Jan, 2024 236.13 239.17 234.2 238.98 1.27 Million
05 Jan, 2024 234.58 235.56 233.73 234.86 985.8 Thousand
04 Jan, 2024 233.76 236.95 233.76 234.48 1.3 Million
03 Jan, 2024 237.4 237.44 231.84 233.1 1.84 Million
02 Jan, 2024 238.89 240.27 236.85 238.9 1.3 Million
29 Dec, 2023 241.29 241.97 239.91 240.82 949.06 Thousand
28 Dec, 2023 239.5 241.84 238.39 240.75 773.33 Thousand