Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 240.03 241.36 239.82 240.82 938.4 Thousand
26 Dec, 2023 238.73 240.72 238.73 240.21 683.92 Thousand
22 Dec, 2023 237.9 239.26 237.3 238.64 743.1 Thousand
21 Dec, 2023 235.72 237.45 234.18 237.29 1.05 Million
20 Dec, 2023 237.98 238.59 233.74 233.95 1.43 Million
19 Dec, 2023 237.69 239.06 236.65 238.15 1.01 Million
18 Dec, 2023 237.71 238.7 236.37 237.13 1.52 Million
15 Dec, 2023 234.25 238.48 233.91 237.41 4.36 Million
14 Dec, 2023 238.84 239.89 235.87 237.7 2.2 Million
13 Dec, 2023 237.46 238.08 234.36 236.79 1.21 Million