Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 228.56 229.33 224.52 224.59 1.88 Million
27 Nov, 2023 228.28 229.89 227.7 228.78 975.21 Thousand
24 Nov, 2023 229.74 230.35 228.14 228.72 526.2 Thousand
22 Nov, 2023 227.88 231.43 227.63 228.91 1.47 Million
21 Nov, 2023 226.63 227.71 225.58 227.01 1.56 Million
20 Nov, 2023 226.93 227.56 225.26 226.92 2.14 Million
17 Nov, 2023 226.72 228.44 226.38 227.8 2.03 Million
16 Nov, 2023 226.5 228.26 225.89 226.8 1.63 Million
15 Nov, 2023 228.0 228.98 225.23 225.65 2.67 Million
14 Nov, 2023 225.11 229.01 223.87 228.1 1.8 Million