Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 196.44 198.43 193.77 195.31 1.78 Million
26 Oct, 2023 196.15 200.15 195.3 196.55 1.69 Million
25 Oct, 2023 201.9 203.09 195.07 195.23 1.81 Million
24 Oct, 2023 197.48 199.85 195.67 199.64 2.36 Million
23 Oct, 2023 194.27 197.8 193.26 195.47 2.75 Million
20 Oct, 2023 199.37 199.99 191.82 193.99 4.93 Million
19 Oct, 2023 202.1 204.74 199.01 199.91 2 Million
18 Oct, 2023 206.91 206.91 201.12 202.41 2.52 Million
17 Oct, 2023 210.64 213.44 208.81 211.77 1.14 Million
16 Oct, 2023 211.08 214.6 208.91 211.63 1.48 Million