Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 331.01 331.88 325.86 328.51 1.9 Million
10 May, 2024 335.0 337.7 330.11 330.57 1.95 Million
09 May, 2024 330.0 333.45 329.98 333.26 1.48 Million
08 May, 2024 327.4 333.13 326.82 330.4 1.45 Million
07 May, 2024 328.11 329.0 325.62 327.43 1.79 Million
06 May, 2024 322.33 327.43 322.33 327.24 1.29 Million
03 May, 2024 318.51 322.59 316.59 320.5 1.76 Million
02 May, 2024 313.29 316.09 305.26 315.27 3.01 Million
01 May, 2024 318.83 319.48 311.74 312.03 3.41 Million
30 Apr, 2024 330.0 333.06 312.52 318.26 5.27 Million