Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 226.93 227.56 225.26 226.92 2.14 Million
17 Nov, 2023 226.72 228.44 226.38 227.8 2.03 Million
16 Nov, 2023 226.5 228.26 225.89 226.8 1.63 Million
15 Nov, 2023 228.0 228.98 225.23 225.65 2.67 Million
14 Nov, 2023 225.11 229.01 223.87 228.1 1.8 Million
13 Nov, 2023 221.57 223.03 220.24 222.57 1.42 Million
10 Nov, 2023 220.09 222.26 217.91 221.82 1.63 Million
09 Nov, 2023 219.5 223.27 217.61 218.38 2.42 Million
08 Nov, 2023 216.85 218.49 215.64 217.6 1.5 Million
07 Nov, 2023 214.81 218.22 214.03 215.84 1.5 Million