Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 283.57 287.64 282.67 286.96 1.27 Million
27 Feb, 2024 284.52 285.4 282.24 283.57 1.67 Million
26 Feb, 2024 286.0 287.55 284.18 284.3 1.96 Million
23 Feb, 2024 285.45 288.46 283.0 284.93 1.23 Million
22 Feb, 2024 282.8 286.37 282.16 284.58 2.49 Million
21 Feb, 2024 275.3 278.04 274.15 277.16 1.31 Million
20 Feb, 2024 276.23 277.86 274.21 276.09 1.26 Million
16 Feb, 2024 276.07 278.94 273.8 277.52 1.65 Million
15 Feb, 2024 275.62 277.04 272.78 275.79 1.39 Million
14 Feb, 2024 274.27 277.15 272.61 275.62 1.43 Million