Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 241.77 244.62 240.05 244.6 1.5 Million
18 Jan, 2024 237.3 240.68 236.2 240.12 1.29 Million
17 Jan, 2024 236.9 238.98 236.04 237.26 2.04 Million
16 Jan, 2024 241.18 243.25 239.2 241.74 1.53 Million
12 Jan, 2024 244.27 244.27 240.77 242.11 1.01 Million
11 Jan, 2024 241.4 243.65 239.22 243.42 1.36 Million
10 Jan, 2024 241.0 242.41 239.81 240.89 1.23 Million
09 Jan, 2024 237.45 239.76 235.67 239.48 974.32 Thousand
08 Jan, 2024 236.13 239.17 234.2 238.98 1.27 Million
05 Jan, 2024 234.58 235.56 233.73 234.86 985.8 Thousand