Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 282.05 288.06 278.11 287.48 3.88 Million
07 Aug, 2024 285.0 288.1 276.8 277.68 2.85 Million
06 Aug, 2024 274.65 282.03 274.65 277.65 3.3 Million
05 Aug, 2024 255.65 277.02 255.65 272.52 4.62 Million
02 Aug, 2024 290.0 290.64 276.01 280.26 4.52 Million
01 Aug, 2024 290.04 304.29 288.0 297.88 5.43 Million
31 Jul, 2024 306.19 310.87 301.37 304.79 5.1 Million
30 Jul, 2024 297.56 302.52 285.48 287.24 4.77 Million
29 Jul, 2024 298.6 300.39 294.56 296.61 2.52 Million
26 Jul, 2024 300.88 301.93 296.42 297.79 3.09 Million