Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 276.07 278.94 273.8 277.52 1.65 Million
15 Feb, 2024 275.62 277.04 272.78 275.79 1.39 Million
14 Feb, 2024 274.27 277.15 272.61 275.62 1.43 Million
13 Feb, 2024 268.41 273.06 266.0 272.38 2.51 Million
12 Feb, 2024 276.93 277.51 272.51 274.05 1.33 Million
09 Feb, 2024 273.54 278.58 273.0 277.96 1.55 Million
08 Feb, 2024 273.0 274.7 272.39 273.21 1.58 Million
07 Feb, 2024 272.88 274.01 271.15 272.85 1.37 Million
06 Feb, 2024 270.3 272.32 267.96 271.12 1.91 Million
05 Feb, 2024 269.36 270.7 266.56 269.42 1.99 Million