Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 342.19 344.0 336.58 338.42 1.77 Million
22 May, 2024 336.74 338.41 333.18 336.18 1.56 Million
21 May, 2024 332.64 337.26 332.46 336.73 1.38 Million
20 May, 2024 330.0 335.71 329.0 333.25 1.02 Million
17 May, 2024 332.0 333.61 326.71 330.24 1.88 Million
16 May, 2024 337.9 338.88 330.13 330.18 2.2 Million
15 May, 2024 332.0 338.15 332.0 337.96 1.72 Million
14 May, 2024 326.16 331.37 321.97 330.45 1.58 Million
13 May, 2024 331.01 331.88 325.86 328.51 1.9 Million
10 May, 2024 335.0 337.7 330.11 330.57 1.95 Million