Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 300.81 303.25 298.58 298.75 1.55 Million
15 Mar, 2024 298.03 302.68 297.76 297.9 3.02 Million
14 Mar, 2024 302.67 302.98 297.46 300.29 2.23 Million
13 Mar, 2024 296.46 300.69 295.68 300.24 1.89 Million
12 Mar, 2024 293.42 298.31 291.94 297.74 2.06 Million
11 Mar, 2024 295.5 295.79 289.6 292.7 1.65 Million
08 Mar, 2024 299.76 303.4 295.56 297.49 1.89 Million
07 Mar, 2024 298.73 301.53 296.9 301.13 1.86 Million
06 Mar, 2024 295.32 298.39 294.88 296.74 1.72 Million
05 Mar, 2024 294.35 295.07 289.37 291.93 2.26 Million