Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 322.1 324.39 319.19 322.08 1.58 Million
21 Jun, 2024 322.94 322.94 316.51 320.06 3.06 Million
20 Jun, 2024 328.17 329.87 320.02 323.24 1.84 Million
18 Jun, 2024 324.0 330.18 321.2 327.59 1.9 Million
17 Jun, 2024 318.78 326.61 317.01 325.33 2.55 Million
14 Jun, 2024 324.37 325.64 316.93 319.02 2.05 Million
13 Jun, 2024 326.43 329.12 321.83 328.35 2.19 Million
12 Jun, 2024 321.55 328.91 319.5 327.17 1.68 Million
11 Jun, 2024 320.69 322.0 317.44 319.17 1.82 Million
10 Jun, 2024 313.46 323.39 313.25 322.98 2.05 Million