Eaton Corporation plc (ETN)

USD 335.12

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 312.89 317.54 311.32 315.35 1.54 Million
15 Apr, 2024 324.0 324.82 313.89 315.28 2.44 Million
12 Apr, 2024 314.27 318.67 314.27 318.5 2.24 Million
11 Apr, 2024 314.41 319.36 312.95 317.26 1.54 Million
10 Apr, 2024 309.0 317.37 306.21 314.37 2.42 Million
09 Apr, 2024 324.94 325.51 313.0 313.87 4.06 Million
08 Apr, 2024 326.3 329.37 323.63 325.82 2.42 Million
05 Apr, 2024 323.93 331.47 322.79 330.51 2.64 Million
04 Apr, 2024 323.91 326.21 318.17 320.16 3.03 Million
03 Apr, 2024 315.5 322.36 315.5 320.94 2.98 Million