Eaton Corporation plc (ETN)

USD 286.45

(3.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 316.5 321.5 315.45 320.32 2.25 Million
19 Jul, 2024 312.23 316.31 310.7 311.89 2.28 Million
18 Jul, 2024 313.39 319.23 305.66 309.07 4.37 Million
17 Jul, 2024 326.97 327.62 311.11 311.5 3.31 Million
16 Jul, 2024 330.55 335.12 328.76 332.46 1.67 Million
15 Jul, 2024 329.34 330.96 325.84 327.03 1.41 Million
12 Jul, 2024 330.75 333.71 326.21 330.48 1.64 Million
11 Jul, 2024 329.18 331.13 325.7 328.82 2.06 Million
10 Jul, 2024 318.75 327.22 318.61 327.07 2.08 Million
09 Jul, 2024 320.19 321.14 318.12 318.71 981.11 Thousand