Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 98.88 102.53 98.62 102.3 1.46 Million
28 May, 2024 104.52 104.52 99.51 100.13 1.65 Million
24 May, 2024 106.04 106.04 103.59 104.95 863.71 Thousand
23 May, 2024 109.59 109.59 105.8 106.05 1.27 Million
22 May, 2024 110.85 111.62 107.63 107.86 734.47 Thousand
21 May, 2024 110.25 111.22 108.49 109.4 602.79 Thousand
20 May, 2024 110.0 111.24 108.52 110.66 740.18 Thousand
17 May, 2024 108.25 110.18 107.62 110.08 1.08 Million
16 May, 2024 111.12 111.58 108.18 108.21 997.86 Thousand
15 May, 2024 110.25 111.65 108.06 111.23 727.63 Thousand