Elastic N.V. (ESTC)

USD 77.19

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 78.83 80.14 77.45 79.05 1.33 Million
13 Oct, 2023 80.71 81.02 78.9 78.97 1.04 Million
12 Oct, 2023 81.41 83.35 79.33 80.52 1.26 Million
11 Oct, 2023 80.84 82.06 80.01 82.0 1.12 Million
10 Oct, 2023 81.98 82.48 80.31 80.38 1.04 Million
09 Oct, 2023 80.0 82.38 79.91 81.78 998.05 Thousand
06 Oct, 2023 75.43 81.19 75.43 81.01 2.27 Million
05 Oct, 2023 75.82 76.73 74.16 76.13 1.35 Million
04 Oct, 2023 79.25 79.96 75.14 75.95 2.28 Million
03 Oct, 2023 79.9 81.69 78.94 79.51 1.36 Million