Elastic N.V. (ESTC)

USD 77.19

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 76.0 76.2 74.36 74.52 1.51 Million
27 Oct, 2023 75.97 76.66 75.15 75.5 826.02 Thousand
26 Oct, 2023 75.76 76.2 73.98 74.98 1.23 Million
25 Oct, 2023 80.55 81.01 75.39 75.53 1.08 Million
24 Oct, 2023 80.11 81.56 79.72 80.8 926.52 Thousand
23 Oct, 2023 78.62 80.75 78.01 79.0 878.44 Thousand
20 Oct, 2023 81.98 82.47 78.58 79.62 1.2 Million
19 Oct, 2023 82.49 84.04 81.85 82.2 1.89 Million
18 Oct, 2023 83.53 83.96 81.08 81.82 2.65 Million
17 Oct, 2023 78.41 81.98 78.1 80.64 889.99 Thousand