Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 73.5 75.5 73.33 75.02 1.93 Million
02 Dec, 2025 72.0 73.44 71.82 72.26 1.75 Million
01 Dec, 2025 69.4 71.22 69.4 71.09 1.91 Million
28 Nov, 2025 69.97 71.27 69.97 70.53 937.42 Thousand
26 Nov, 2025 69.24 70.98 68.91 69.94 2.17 Million
25 Nov, 2025 69.26 70.09 68.1 69.53 3.77 Million
24 Nov, 2025 70.51 71.24 68.88 69.07 3.49 Million
21 Nov, 2025 72.56 76.0 68.78 70.04 8.94 Million
20 Nov, 2025 89.13 91.09 81.83 82.08 3.76 Million
19 Nov, 2025 88.05 89.84 87.54 88.28 1.55 Million