USD 103.91
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 99.81 | 101.86 | 99.81 | 101.4 | 1.21 Million |
02 Jan, 2025 | 101.79 | 101.79 | 98.76 | 99.1 | 1.12 Million |
31 Dec, 2024 | 100.63 | 101.01 | 98.22 | 99.08 | 1.02 Million |
30 Dec, 2024 | 100.0 | 100.62 | 97.98 | 100.28 | 866.34 Thousand |
27 Dec, 2024 | 103.14 | 103.32 | 100.4 | 101.52 | 721.51 Thousand |
26 Dec, 2024 | 102.96 | 104.02 | 102.67 | 103.62 | 766.18 Thousand |
24 Dec, 2024 | 102.56 | 104.26 | 102.38 | 103.62 | 341.11 Thousand |
23 Dec, 2024 | 104.08 | 104.17 | 102.1 | 102.67 | 1.26 Million |
20 Dec, 2024 | 102.07 | 104.89 | 101.14 | 103.63 | 1.85 Million |
19 Dec, 2024 | 105.67 | 106.88 | 103.37 | 103.71 | 1.18 Million |
GGG
5703
ASG
MCOA
SLHGF
CHHHF