Elastic N.V. (ESTC)

USD 73.36

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 77.62 78.75 72.54 72.69 929.31 Thousand
07 Apr, 2025 71.43 72.78 71.05 71.48 19.75 Thousand
04 Apr, 2025 79.05 79.23 73.72 76.14 2.61 Million
03 Apr, 2025 86.81 87.36 80.28 82.21 2.74 Million
02 Apr, 2025 89.42 93.04 89.37 91.39 1.56 Million
01 Apr, 2025 89.57 92.22 88.74 91.34 1.37 Million
31 Mar, 2025 89.67 90.28 86.08 89.1 1.21 Million
28 Mar, 2025 93.81 94.32 89.76 91.68 1.06 Million
27 Mar, 2025 98.25 98.25 94.62 95.06 873.85 Thousand
26 Mar, 2025 102.0 102.2 98.17 99.36 696.5 Thousand