Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 87.14 87.5 85.79 86.39 1.84 Million
05 Jun, 2025 84.55 87.84 84.5 86.29 2.43 Million
04 Jun, 2025 83.46 86.17 83.46 83.83 1.89 Million
03 Jun, 2025 81.6 84.02 80.45 83.71 3.18 Million
02 Jun, 2025 80.87 82.95 78.69 81.7 3.14 Million
30 May, 2025 77.83 83.25 77.0 80.87 8.81 Million
29 May, 2025 92.84 93.57 90.42 92.03 3.33 Million
28 May, 2025 92.83 93.88 91.98 92.37 1.52 Million
27 May, 2025 93.79 94.29 92.37 92.85 2.61 Million
23 May, 2025 90.75 92.89 90.0 92.25 1.14 Million