Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 102.0 102.2 98.17 99.36 696.5 Thousand
25 Mar, 2025 102.17 103.79 101.43 102.42 812.4 Thousand
24 Mar, 2025 98.51 101.98 97.97 101.61 1.17 Million
21 Mar, 2025 93.68 97.24 91.95 97.21 1.13 Million
20 Mar, 2025 94.6 95.83 93.79 94.81 697.74 Thousand
19 Mar, 2025 94.21 96.48 93.15 95.32 812.95 Thousand
18 Mar, 2025 94.56 94.95 91.52 93.79 871 Thousand
17 Mar, 2025 94.37 96.68 94.04 95.3 1.14 Million
14 Mar, 2025 92.94 95.49 92.6 95.1 1.16 Million
13 Mar, 2025 97.09 98.3 91.25 91.67 2.2 Million