Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 86.47 86.98 85.03 85.79 62.31 Thousand
07 Jul, 2025 86.87 87.47 86.41 86.7 71.91 Thousand
03 Jul, 2025 85.22 88.8 85.18 87.2 1.21 Million
02 Jul, 2025 83.48 85.1 82.87 84.2 1.45 Million
01 Jul, 2025 83.86 85.27 82.45 83.71 1.41 Million
30 Jun, 2025 83.5 84.57 82.81 84.33 1.66 Million
27 Jun, 2025 83.72 84.26 82.03 82.69 1.64 Million
26 Jun, 2025 81.6 82.95 80.5 82.61 1.15 Million
25 Jun, 2025 84.56 84.66 80.77 80.98 1.82 Million
24 Jun, 2025 83.27 84.36 82.5 83.91 1.5 Million