Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 104.1 105.62 103.0 103.52 1.28 Million
25 Feb, 2025 103.78 104.9 100.0 102.87 1.3 Million
24 Feb, 2025 107.14 107.29 100.64 104.91 1.4 Million
21 Feb, 2025 111.2 111.2 105.81 106.38 912.16 Thousand
20 Feb, 2025 110.8 110.8 106.83 109.61 1.04 Million
19 Feb, 2025 114.04 114.35 110.8 111.51 837.95 Thousand
18 Feb, 2025 113.14 115.1 111.5 114.91 1.06 Million
14 Feb, 2025 117.45 118.46 113.13 113.13 1.22 Million
13 Feb, 2025 116.68 117.92 112.0 117.59 1.05 Million
12 Feb, 2025 113.84 118.12 113.02 117.76 1.01 Million