Elastic N.V. (ESTC)

USD 82.92

(-3.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 82.46 82.76 79.14 79.42 1.14 Million
11 Apr, 2025 79.05 80.04 76.5 79.83 1.26 Million
10 Apr, 2025 80.53 81.31 76.77 78.78 1.31 Million
09 Apr, 2025 73.02 84.85 71.56 83.35 1.82 Million
08 Apr, 2025 77.62 78.75 72.26 73.36 1.62 Million
07 Apr, 2025 71.43 79.59 70.15 74.64 3.3 Million
04 Apr, 2025 79.05 79.23 73.72 76.14 2.61 Million
03 Apr, 2025 86.81 87.36 80.28 82.21 2.74 Million
02 Apr, 2025 89.42 93.04 89.37 91.39 1.56 Million
01 Apr, 2025 89.57 92.22 88.74 91.34 1.37 Million