Elastic N.V. (ESTC)

USD 82.47

(6.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 106.07 117.55 105.74 117.25 3.37 Million
27 Jan, 2025 101.69 107.96 100.57 104.92 1.68 Million
24 Jan, 2025 105.45 107.4 104.18 104.36 1.13 Million
23 Jan, 2025 100.82 105.37 100.82 104.09 1.65 Million
22 Jan, 2025 101.05 101.95 100.47 101.18 882.28 Thousand
21 Jan, 2025 101.04 102.15 99.1 100.36 1.03 Million
17 Jan, 2025 100.98 101.59 100.0 100.39 1.12 Million
16 Jan, 2025 98.28 100.36 97.64 99.97 1.54 Million
15 Jan, 2025 100.46 101.76 98.6 99.18 1.64 Million
14 Jan, 2025 97.21 99.34 97.21 97.99 947.7 Thousand