Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 92.18 92.2 89.06 91.19 2.38 Million
08 Sep, 2025 87.79 92.72 87.01 92.3 3.57 Million
05 Sep, 2025 85.3 87.83 85.3 86.71 2.26 Million
04 Sep, 2025 85.58 85.58 83.11 84.71 1.98 Million
03 Sep, 2025 85.14 86.34 83.65 86.29 1.57 Million
02 Sep, 2025 83.8 85.26 82.69 85.09 2.87 Million
29 Aug, 2025 94.37 94.44 83.65 85.06 8.86 Million
28 Aug, 2025 84.75 88.22 84.65 87.79 4.96 Million
27 Aug, 2025 82.41 83.78 80.7 83.3 3.23 Million
26 Aug, 2025 78.87 79.75 77.08 77.58 2.27 Million